Indicators

Verses Ai Inc (OP: VRSSF )

0.6900 -0.0374 (-5.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1900	0.1900	0.1900	0	+0.02(+8.88%)
Aug 30, 2018	0.1663	0.1745	0.1641	0.1745	5,900	+0.02(+10.72%)
Aug 29, 2018	0.2000	0.2000	0.1576	0.1576	18,000	-0.05(-22.40%)
Aug 27, 2018		0.2031	0.2031	0.2031	0	+0.00(+1.55%)
Aug 23, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 22, 2018	0.2000	0.2000	0.1990	0.2000	4,500	-0.00(-1.48%)
Aug 21, 2018	0.2030	0.2030	0.2030	0.2030	1,000	-0.00(-0.59%)
Aug 20, 2018	0.2019	0.2180	0.2019	0.2042	3,110	-0.02(-8.55%)
Aug 16, 2018		0.2233	0.2233	0.2233	0	+0.01(+6.33%)
Aug 15, 2018	0.2100	0.2100	0.2100	0.2100	2,000	-0.00(-0.71%)
Aug 14, 2018	0.2115	0.2115	0.2115	0.2115	1,750	+0.01(+4.19%)
Aug 13, 2018	0.2184	0.2184	0.2030	0.2030	17,300	-0.02(-8.60%)
Aug 10, 2018	0.2204	0.2243	0.2200	0.2221	14,600	+0.00(+0.95%)
Aug 09, 2018	0.2150	0.2200	0.2150	0.2200	2,680	+0.00(+0.00%)
Aug 08, 2018	0.2000	0.2200	0.2000	0.2200	4,100	+0.00(+1.85%)
Aug 07, 2018	0.2160	0.2160	0.2160	0.2160	850	+0.01(+2.61%)
Aug 06, 2018	0.2200	0.2200	0.2010	0.2105	14,940	-0.02(-6.98%)
Aug 03, 2018	0.2263	0.2263	0.2263	0.2263	2,200	+0.03(+13.15%)
Aug 02, 2018	0.2000	0.2000	0.2000	0.2000	2,044	-0.01(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.