Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.224 9.429 9.177 9.305 155,379 -0.01(-0.09%)
Jun 29, 2022 9.410 9.515 9.281 9.313 117,226 -0.10(-1.03%)
Jun 28, 2022 9.515 9.619 9.394 9.410 125,277 -0.05(-0.51%)
Jun 27, 2022 9.507 9.596 9.434 9.458 180,302 +0.05(+0.51%)
Jun 24, 2022 9.168 9.410 9.164 9.410 237,020 +0.30(+3.27%)
Jun 23, 2022 8.999 9.192 8.990 9.111 153,500 +0.12(+1.35%)
Jun 22, 2022 8.837 9.111 8.829 8.990 200,732 +0.15(+1.73%)
Jun 21, 2022 8.958 9.111 8.797 8.837 282,134 +0.06(+0.64%)
Jun 17, 2022 8.563 8.821 8.507 8.781 322,337 +0.13(+1.49%)
Jun 16, 2022 9.071 9.111 8.579 8.652 392,287 -0.59(-6.37%)
Jun 15, 2022 9.153 9.384 9.074 9.240 286,473 +0.22(+2.39%)
Jun 14, 2022 9.184 9.184 8.865 9.025 268,315 -0.10(-1.14%)
Jun 13, 2022 9.432 9.471 9.097 9.129 358,475 -0.40(-4.19%)
Jun 10, 2022 9.496 9.552 9.432 9.528 258,144 +0.02(+0.17%)
Jun 09, 2022 9.624 9.639 9.512 9.512 251,744 -0.08(-0.83%)
Jun 08, 2022 9.688 9.728 9.592 9.592 264,530 -0.14(-1.40%)
Jun 07, 2022 9.632 9.744 9.616 9.728 219,072 +0.02(+0.25%)
Jun 06, 2022 9.712 9.760 9.664 9.704 185,764 -0.01(-0.08%)
Jun 03, 2022 9.800 9.839 9.704 9.712 164,949 -0.08(-0.82%)
Jun 02, 2022 9.664 9.816 9.664 9.792 196,130 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.