Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.831 5.920 5.723 5.772 96,589 -0.03(-0.51%)
Oct 28, 2004 5.535 5.871 5.436 5.802 209,495 +0.44(+8.29%)
Oct 27, 2004 5.624 5.624 5.249 5.358 55,237 -0.06(-1.09%)
Oct 26, 2004 5.604 5.604 5.269 5.417 84,933 +0.02(+0.37%)
Oct 25, 2004 5.427 5.575 5.279 5.397 99,933 +0.06(+1.11%)
Oct 22, 2004 5.062 5.359 5.032 5.338 66,081 +0.21(+4.02%)
Oct 21, 2004 5.131 5.219 5.081 5.132 84,933 -0.08(-1.50%)
Oct 20, 2004 5.052 5.269 5.052 5.210 44,595 +0.00(+0.00%)
Oct 19, 2004 5.150 5.377 5.150 5.210 70,946 +0.08(+1.52%)
Oct 18, 2004 5.101 5.180 5.091 5.132 29,290 -0.03(-0.55%)
Oct 15, 2004 5.062 5.229 5.062 5.160 57,770 +0.00(+0.00%)
Oct 14, 2004 5.160 5.229 5.042 5.160 40,439 -0.06(-1.13%)
Oct 13, 2004 5.229 5.279 5.131 5.219 61,115 +0.00(+0.00%)
Oct 12, 2004 5.338 5.377 5.032 5.219 150,103 -0.16(-2.94%)
Oct 11, 2004 5.614 5.624 5.338 5.377 127,400 -0.12(-2.15%)
Oct 08, 2004 5.575 5.683 5.456 5.496 79,561 -0.22(-3.80%)
Oct 07, 2004 5.624 5.761 5.535 5.713 108,852 +0.00(+0.00%)
Oct 06, 2004 5.742 5.871 5.683 5.713 58,683 -0.07(-1.19%)
Oct 05, 2004 6.019 6.019 5.723 5.782 84,730 -0.19(-3.12%)
Oct 04, 2004 6.265 6.502 5.792 5.968 78,852 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.