Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

65.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.172 3.232 2.918 3.150 147,784 -0.09(-2.76%)
Dec 30, 2002 3.366 3.366 3.239 3.239 32,558 -0.10(-3.13%)
Dec 27, 2002 3.471 3.530 3.344 3.344 20,231 -0.16(-4.68%)
Dec 26, 2002 3.441 3.620 3.441 3.508 5,225 -0.18(-4.86%)
Dec 24, 2002 3.359 3.687 3.359 3.687 4,019 +0.23(+6.70%)
Dec 23, 2002 3.784 3.784 2.985 3.456 140,549 -0.01(-0.43%)
Dec 20, 2002 3.784 3.784 3.359 3.471 76,638 -0.34(-8.82%)
Dec 19, 2002 3.792 3.836 3.732 3.806 177,528 +0.07(+2.00%)
Dec 18, 2002 3.739 3.739 3.732 3.732 53,459 -0.02(-0.60%)
Dec 17, 2002 3.620 3.754 3.612 3.754 53,861 +0.03(+0.80%)
Dec 16, 2002 3.665 3.762 3.665 3.724 180,074 +0.07(+1.84%)
Dec 13, 2002 3.657 3.665 3.493 3.657 98,746 +0.00(+0.00%)
Dec 12, 2002 3.500 3.657 3.366 3.657 91,779 +0.16(+4.70%)
Dec 11, 2002 3.433 3.493 3.291 3.493 67,125 +0.08(+2.41%)
Dec 10, 2002 3.194 3.471 3.097 3.411 101,157 +0.22(+6.78%)
Dec 09, 2002 3.120 3.224 2.836 3.194 287,797 +0.06(+1.90%)
Dec 06, 2002 3.015 3.172 2.993 3.135 26,528 +0.15(+5.00%)
Dec 05, 2002 3.060 3.060 2.985 2.985 11,924 -0.10(-3.15%)
Dec 04, 2002 3.060 3.239 2.985 3.082 50,511 +0.01(+0.44%)
Dec 03, 2002 3.291 3.359 3.060 3.069 163,326 -0.28(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.