Indicators

Hershey Co (NY: HSY )

193.70 -0.22 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.05	14.15	13.81	14.15	4,858,182	+0.10(+0.72%)
Jul 30, 2002	14.20	14.25	14.03	14.05	5,841,237	-0.29(-2.00%)
Jul 29, 2002	14.16	14.34	14.03	14.34	4,670,828	+0.14(+0.98%)
Jul 26, 2002	14.18	14.25	13.89	14.20	13,521,372	+0.08(+0.54%)
Jul 25, 2002	12.95	14.22	13.40	14.13	26,140,340	+2.85(+25.28%)
Jul 24, 2002	10.84	11.36	10.73	11.28	2,653,445	+0.48(+4.46%)
Jul 23, 2002	10.68	10.87	10.62	10.79	3,252,091	+0.40(+3.87%)
Jul 22, 2002	10.36	10.55	10.18	10.39	2,335,829	+0.04(+0.42%)
Jul 19, 2002	10.76	10.82	10.35	10.35	1,608,862	-0.85(-7.56%)
Jul 17, 2002	11.10	11.38	11.08	11.19	1,422,893	-0.02(-0.14%)
Jul 12, 2002	11.41	11.50	11.13	11.21	1,884,627	-0.24(-2.08%)
Jul 11, 2002	11.04	11.48	11.00	11.45	3,498,755	+0.30(+2.69%)
Jul 10, 2002	11.45	11.46	11.08	11.15	1,923,151	-0.20(-1.75%)
Jul 09, 2002	11.22	11.35	11.22	11.35	2,978,820	+0.13(+1.17%)
Jul 08, 2002	11.26	11.26	11.22	11.22	637,447	-0.09(-0.80%)
Jul 05, 2002	11.17	11.34	11.10	11.31	325,652	+0.14(+1.26%)
Jul 04, 2002	11.30	11.34	11.11	11.17	803,461	+0.00(+0.00%)
Jul 03, 2002	11.30	11.34	11.11	11.17	803,461	-0.12(-1.10%)
Jul 02, 2002	11.38	11.43	11.29	11.29	1,133,548	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.