Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.387	2.435	2.387	2.435	11,787	+0.03(+1.28%)
Feb 27, 2003	2.340	2.423	2.309	2.404	109,247	+0.11(+4.98%)
Feb 26, 2003	2.268	2.290	2.249	2.290	11,998	+0.01(+0.42%)
Feb 25, 2003	2.214	2.280	2.214	2.280	27,785	+0.01(+0.52%)
Feb 24, 2003	2.271	2.271	2.202	2.268	58,728	-0.04(-1.55%)
Feb 21, 2003	2.271	2.316	2.257	2.304	47,572	+0.01(+0.52%)
Feb 20, 2003	2.223	2.292	2.214	2.292	150,925	+0.02(+0.73%)
Feb 19, 2003	2.268	2.304	2.240	2.276	186,078	+0.05(+2.46%)
Feb 18, 2003	2.257	2.280	2.209	2.221	448,145	+0.21(+10.52%)
Feb 14, 2003	2.024	2.029	1.998	2.010	82,724	-0.01(-0.70%)
Feb 13, 2003	2.033	2.043	2.024	2.024	69,463	-0.02(-0.81%)
Feb 12, 2003	2.071	2.076	2.033	2.040	89,250	+0.01(+0.59%)
Feb 11, 2003	2.014	2.057	2.014	2.029	53,044	+0.03(+1.67%)
Feb 10, 2003	2.021	2.021	1.986	1.995	21,049	-0.06(-2.89%)
Feb 07, 2003	2.052	2.114	2.052	2.055	5,051	-0.05(-2.48%)
Feb 06, 2003	2.043	2.109	2.024	2.107	4,630	+0.02(+0.91%)
Feb 05, 2003	2.090	2.090	2.048	2.088	13,471	+0.04(+1.97%)
Feb 04, 2003	2.090	2.102	2.048	2.048	13,892	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.