Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.56	13.64	13.52	13.62	2,392,122	+0.02(+0.15%)
Jan 29, 2004	13.46	13.62	13.45	13.60	1,808,502	+0.08(+0.59%)
Jan 28, 2004	13.60	13.75	13.52	13.52	1,652,205	-0.07(-0.52%)
Jan 27, 2004	13.60	13.65	13.58	13.60	949,422	+0.00(+0.01%)
Jan 26, 2004	13.57	13.61	13.51	13.59	975,471	+0.07(+0.49%)
Jan 23, 2004	13.54	13.61	13.50	13.53	1,069,416	-0.00(-0.01%)
Jan 22, 2004	13.54	13.54	13.45	13.53	968,266	-0.03(-0.23%)
Jan 21, 2004	13.51	13.56	13.50	13.56	894,551	+0.03(+0.20%)
Jan 20, 2004	13.56	13.62	13.51	13.53	839,681	-0.07(-0.53%)
Jan 16, 2004	13.69	13.71	13.58	13.60	1,004,292	-0.08(-0.62%)
Jan 15, 2004	13.82	13.82	13.65	13.69	934,180	-0.13(-0.93%)
Jan 14, 2004	13.77	13.93	13.76	13.82	780,377	+0.04(+0.30%)
Jan 13, 2004	13.71	13.85	13.67	13.78	1,163,637	+0.15(+1.11%)
Jan 12, 2004	13.50	13.63	13.50	13.62	966,049	+0.12(+0.88%)
Jan 09, 2004	13.70	13.70	13.49	13.50	1,069,970	-0.22(-1.63%)
Jan 08, 2004	13.85	13.87	13.67	13.73	892,057	-0.14(-1.04%)
Jan 07, 2004	13.90	13.90	13.84	13.87	753,496	-0.05(-0.36%)
Jan 06, 2004	13.87	13.94	13.81	13.92	633,502	+0.05(+0.35%)
Jan 05, 2004	13.82	13.93	13.79	13.87	870,719	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.