Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.091	8.337	7.913	8.169	192,367	+0.15(+1.85%)
Jan 29, 2004	8.880	9.117	7.765	8.021	937,815	-0.69(-7.94%)
Jan 28, 2004	9.561	9.719	8.712	8.713	357,166	-0.85(-8.86%)
Jan 27, 2004	9.768	9.995	9.511	9.561	371,254	-0.23(-2.38%)
Jan 26, 2004	9.975	9.975	9.643	9.794	288,246	-0.04(-0.44%)
Jan 23, 2004	9.955	9.955	9.511	9.837	130,947	+0.05(+0.50%)
Jan 22, 2004	9.837	9.965	9.580	9.788	687,981	+0.04(+0.40%)
Jan 21, 2004	9.008	9.748	9.008	9.748	734,603	+0.66(+7.27%)
Jan 20, 2004	9.373	9.571	8.840	9.087	373,078	+0.43(+5.02%)
Jan 16, 2004	8.594	8.683	8.505	8.653	199,461	+0.09(+1.04%)
Jan 15, 2004	8.594	8.781	8.485	8.564	117,442	-0.12(-1.36%)
Jan 14, 2004	8.929	8.929	8.495	8.683	185,856	-0.07(-0.79%)
Jan 13, 2004	9.077	9.501	8.663	8.752	317,934	-0.54(-5.84%)
Jan 12, 2004	8.900	9.393	8.771	9.294	371,773	+0.68(+7.90%)
Jan 09, 2004	8.012	9.018	7.893	8.614	259,811	+0.50(+6.20%)
Jan 08, 2004	8.377	8.426	7.903	8.110	194,445	-0.17(-2.03%)
Jan 07, 2004	7.992	8.377	7.706	8.278	105,892	+0.24(+2.94%)
Jan 06, 2004	7.696	8.140	7.656	8.041	163,988	+0.30(+3.82%)
Jan 05, 2004	8.081	8.308	7.568	7.745	205,238	-0.33(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.