Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	44.73	45.32	44.73	45.16	1,535,663	+0.27(+0.61%)
Feb 25, 2005	44.45	45.11	44.44	44.89	1,320,009	+0.34(+0.77%)
Feb 24, 2005	44.01	44.64	43.96	44.55	1,469,684	+0.54(+1.24%)
Feb 23, 2005	44.45	44.48	43.97	44.00	1,692,033	-0.34(-0.78%)
Feb 22, 2005	44.27	44.66	44.25	44.35	1,812,415	+0.18(+0.41%)
Feb 18, 2005	44.18	44.46	44.15	44.17	778,223	+0.06(+0.13%)
Feb 17, 2005	44.34	44.55	44.11	44.11	1,202,557	-0.27(-0.61%)
Feb 16, 2005	44.68	44.86	44.35	44.38	1,222,086	-0.29(-0.66%)
Feb 15, 2005	44.24	44.73	44.24	44.68	1,310,942	+0.44(+1.00%)
Feb 14, 2005	43.77	44.40	43.77	44.23	1,474,566	+0.33(+0.75%)
Feb 11, 2005	43.62	44.28	43.62	43.90	1,708,633	+0.17(+0.39%)
Feb 10, 2005	43.26	43.92	43.26	43.73	1,032,517	+0.50(+1.16%)
Feb 09, 2005	43.48	43.86	43.18	43.23	1,239,941	-0.39(-0.89%)
Feb 08, 2005	43.38	43.74	43.38	43.62	1,356,416	+0.24(+0.55%)
Feb 07, 2005	43.05	43.59	43.05	43.38	1,167,684	+0.19(+0.43%)
Feb 04, 2005	42.94	43.19	42.90	43.19	1,765,964	+0.28(+0.65%)
Feb 03, 2005	42.65	42.98	42.47	42.91	1,327,123	+0.14(+0.32%)
Feb 02, 2005	42.45	42.86	42.30	42.78	1,154,990	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.