Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.052 5.288 5.032 5.140 27,162 +0.10(+1.96%)
May 27, 2005 5.081 5.081 4.983 5.042 28,906 -0.05(-0.97%)
May 26, 2005 5.022 5.288 4.943 5.091 68,063 +0.12(+2.38%)
May 25, 2005 5.042 5.042 4.736 4.973 22,094 +0.04(+0.80%)
May 24, 2005 4.874 5.091 4.805 4.933 90,913 +0.21(+4.38%)
May 23, 2005 4.933 4.933 4.716 4.726 25,116 +0.03(+0.63%)
May 20, 2005 4.785 4.904 4.696 4.696 57,266 -0.02(-0.42%)
May 19, 2005 4.726 4.775 4.489 4.716 94,617 -0.04(-0.83%)
May 18, 2005 4.805 4.805 4.687 4.756 31,622 +0.07(+1.47%)
May 17, 2005 4.568 4.864 4.539 4.687 60,538 -0.02(-0.42%)
May 16, 2005 4.904 4.983 4.460 4.706 193,437 -0.26(-5.17%)
May 13, 2005 5.032 5.091 4.884 4.963 76,693 -0.01(-0.20%)
May 12, 2005 5.239 5.279 4.795 4.973 215,313 -0.28(-5.26%)
May 11, 2005 5.269 5.328 5.210 5.249 20,118 -0.06(-1.12%)
May 10, 2005 5.427 5.634 5.200 5.308 63,171 -0.21(-3.76%)
May 09, 2005 5.377 5.555 5.377 5.515 36,681 +0.23(+4.29%)
May 06, 2005 5.328 5.407 5.180 5.288 50,369 -0.03(-0.56%)
May 05, 2005 5.624 5.782 5.318 5.318 35,578 -0.43(-7.55%)
May 04, 2005 5.229 5.821 5.229 5.752 196,009 +0.48(+9.18%)
May 03, 2005 5.210 5.328 5.210 5.269 53,335 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.