Indicators

Kforce Inc (NQ: KFRC )

65.11 +0.16 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.745	9.745	9.491	9.707	214,617	+0.01(+0.08%)
Jan 30, 2006	9.700	9.782	9.558	9.700	112,980	-0.01(-0.08%)
Jan 27, 2006	9.737	9.879	9.648	9.707	190,480	-0.03(-0.31%)
Jan 26, 2006	9.707	9.745	9.566	9.737	191,938	+0.04(+0.46%)
Jan 25, 2006	9.558	9.692	9.349	9.692	247,132	+0.23(+2.45%)
Jan 24, 2006	9.409	9.513	9.327	9.461	140,260	+0.05(+0.56%)
Jan 23, 2006	9.356	9.536	9.304	9.409	94,883	+0.13(+1.45%)
Jan 20, 2006	9.506	9.685	9.050	9.274	220,414	-0.19(-1.97%)
Jan 19, 2006	9.155	9.461	9.020	9.461	316,714	+0.38(+4.19%)
Jan 18, 2006	8.789	9.110	8.677	9.080	107,492	+0.14(+1.59%)
Jan 17, 2006	9.155	9.155	8.871	8.938	180,519	-0.24(-2.60%)
Jan 13, 2006	9.237	9.274	9.103	9.177	140,979	-0.01(-0.08%)
Jan 12, 2006	9.155	9.244	9.035	9.185	93,608	+0.08(+0.90%)
Jan 11, 2006	9.185	9.207	9.013	9.103	147,099	-0.13(-1.38%)
Jan 10, 2006	9.103	9.229	8.968	9.229	147,453	+0.18(+1.98%)
Jan 09, 2006	9.035	9.125	8.976	9.050	175,603	+0.05(+0.58%)
Jan 06, 2006	8.856	9.118	8.789	8.998	425,857	+0.22(+2.55%)
Jan 05, 2006	8.595	8.781	8.513	8.774	169,246	+0.15(+1.73%)
Jan 04, 2006	8.311	8.669	8.139	8.625	320,198	+0.20(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.