Indicators

Kforce Inc (NQ: KFRC )

65.11 +0.16 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.210	9.546	9.016	9.083	303,532	-0.16(-1.78%)
Dec 28, 2006	9.397	9.494	9.076	9.247	193,399	-0.16(-1.67%)
Dec 27, 2006	9.412	9.538	9.382	9.404	115,908	-0.01(-0.16%)
Dec 26, 2006	9.307	9.456	9.270	9.419	202,573	+0.13(+1.45%)
Dec 22, 2006	9.255	9.441	9.218	9.285	107,226	+0.03(+0.32%)
Dec 21, 2006	9.412	9.509	9.218	9.255	219,290	-0.19(-1.98%)
Dec 20, 2006	9.135	9.479	9.128	9.441	400,871	+0.34(+3.69%)
Dec 19, 2006	9.173	9.173	9.038	9.106	176,943	-0.10(-1.05%)
Dec 18, 2006	9.553	9.703	9.158	9.203	266,997	-0.22(-2.30%)
Dec 15, 2006	9.688	9.688	9.419	9.419	283,563	-0.26(-2.70%)
Dec 14, 2006	9.546	9.777	9.546	9.680	301,061	+0.12(+1.25%)
Dec 13, 2006	9.591	9.703	9.524	9.561	148,337	+0.01(+0.16%)
Dec 12, 2006	9.815	9.844	9.516	9.546	157,407	-0.27(-2.74%)
Dec 11, 2006	9.695	9.912	9.606	9.815	189,695	+0.13(+1.39%)
Dec 08, 2006	9.673	9.837	9.568	9.680	192,354	+0.04(+0.39%)
Dec 07, 2006	10.06	10.08	9.621	9.643	215,402	-0.34(-3.44%)
Dec 06, 2006	10.24	10.36	9.941	9.986	172,367	-0.24(-2.30%)
Dec 05, 2006	10.03	10.28	9.844	10.22	184,477	+0.23(+2.28%)
Dec 04, 2006	9.733	10.02	9.650	9.994	219,511	+0.28(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.