Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.355	3.453	3.355	3.414	44,497	+0.04(+1.17%)
Jul 28, 2006	3.374	3.374	3.315	3.374	110,972	-0.02(-0.58%)
Jul 27, 2006	3.453	3.473	3.355	3.394	99,068	-0.05(-1.43%)
Jul 26, 2006	3.473	3.473	3.414	3.443	97,572	-0.01(-0.29%)
Jul 25, 2006	3.374	3.641	3.374	3.453	233,191	-0.10(-2.78%)
Jul 24, 2006	3.483	3.582	3.473	3.552	68,370	+0.10(+2.86%)
Jul 21, 2006	3.512	3.542	3.364	3.453	87,417	-0.09(-2.51%)
Jul 20, 2006	3.542	3.572	3.503	3.542	24,587	+0.02(+0.56%)
Jul 19, 2006	3.542	3.591	3.463	3.522	45,104	+0.03(+0.85%)
Jul 18, 2006	3.542	3.552	3.364	3.493	79,336	-0.05(-1.39%)
Jul 17, 2006	3.503	3.582	3.434	3.542	93,960	+0.04(+1.13%)
Jul 14, 2006	3.434	3.591	3.424	3.503	65,066	+0.04(+1.14%)
Jul 13, 2006	3.582	3.660	3.434	3.463	68,251	-0.16(-4.36%)
Jul 12, 2006	3.621	3.680	3.582	3.621	45,010	-0.05(-1.34%)
Jul 11, 2006	3.660	3.670	3.542	3.670	88,357	+0.01(+0.27%)
Jul 10, 2006	3.631	3.720	3.621	3.660	66,084	+0.03(+0.82%)
Jul 07, 2006	3.749	3.749	3.631	3.631	72,857	-0.16(-4.17%)
Jul 06, 2006	3.828	3.848	3.720	3.789	30,319	-0.06(-1.54%)
Jul 05, 2006	3.739	3.848	3.700	3.848	87,962	+0.11(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.