Indicators

Nice Ltd ADR (NQ: NICE )

224.34 -1.21 (-0.54%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.26	12.40	12.15	12.37	478,443	+0.11(+0.87%)
Feb 27, 2006	11.75	12.26	11.70	12.26	325,022	+0.52(+4.41%)
Feb 24, 2006	11.70	11.88	11.66	11.74	80,798	-0.02(-0.14%)
Feb 23, 2006	11.66	11.78	11.56	11.76	326,990	+0.00(+0.00%)
Feb 22, 2006	11.71	11.83	11.61	11.76	250,493	+0.10(+0.90%)
Feb 21, 2006	11.58	11.71	11.48	11.65	259,892	+0.04(+0.35%)
Feb 17, 2006	11.69	11.69	11.58	11.61	78,531	-0.00(-0.02%)
Feb 16, 2006	11.58	11.72	11.45	11.62	321,216	+0.05(+0.39%)
Feb 15, 2006	11.73	11.74	11.55	11.57	470,167	-0.26(-2.17%)
Feb 14, 2006	11.87	11.89	11.67	11.83	279,837	-0.16(-1.33%)
Feb 13, 2006	12.15	12.17	11.88	11.99	228,873	-0.22(-1.79%)
Feb 10, 2006	12.25	12.25	12.01	12.20	620,183	+0.10(+0.82%)
Feb 09, 2006	12.38	12.46	12.10	12.10	943,453	-0.17(-1.41%)
Feb 08, 2006	11.96	12.51	11.82	12.28	1,823,266	+0.43(+3.65%)
Feb 07, 2006	11.67	11.86	11.40	11.85	1,342,536	-0.29(-2.37%)
Feb 06, 2006	12.65	12.68	12.11	12.13	346,871	-0.56(-4.38%)
Feb 03, 2006	12.84	12.90	12.67	12.69	652,380	-0.11(-0.89%)
Feb 02, 2006	12.62	12.92	12.41	12.80	827,253	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.