Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.22	10.43	9.882	10.15	300,169	-0.07(-0.73%)
Feb 27, 2007	10.26	10.41	10.09	10.23	412,470	-0.04(-0.44%)
Feb 26, 2007	10.40	10.41	10.10	10.27	346,836	-0.12(-1.15%)
Feb 23, 2007	10.29	10.46	10.23	10.39	145,061	+0.10(+0.94%)
Feb 22, 2007	10.34	10.34	10.13	10.29	221,104	-0.02(-0.22%)
Feb 21, 2007	10.31	10.37	10.10	10.31	169,677	-0.04(-0.43%)
Feb 20, 2007	10.20	10.37	9.986	10.36	142,471	+0.10(+0.95%)
Feb 16, 2007	10.38	10.40	10.19	10.26	119,248	-0.13(-1.22%)
Feb 15, 2007	10.55	10.59	10.38	10.39	455,640	-0.19(-1.83%)
Feb 14, 2007	10.40	10.90	10.32	10.58	292,807	+0.17(+1.65%)
Feb 13, 2007	10.19	10.43	10.08	10.41	407,697	+0.25(+2.50%)
Feb 12, 2007	9.852	10.16	9.815	10.16	154,236	+0.28(+2.87%)
Feb 09, 2007	10.30	10.36	9.785	9.874	255,017	-0.46(-4.41%)
Feb 08, 2007	10.33	10.52	10.15	10.33	628,392	-0.05(-0.50%)
Feb 07, 2007	10.82	10.82	10.31	10.38	645,857	-0.43(-4.00%)
Feb 06, 2007	10.98	10.98	10.67	10.81	186,066	-0.07(-0.62%)
Feb 05, 2007	10.73	10.88	10.52	10.88	311,479	+0.13(+1.18%)
Feb 02, 2007	10.74	10.78	10.67	10.76	100,230	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.