Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.423 6.512 6.384 6.463 233,897 +0.10(+1.55%)
May 30, 2007 6.334 6.453 6.295 6.364 233,621 -0.00(-0.01%)
May 29, 2007 6.463 6.463 6.295 6.365 281,108 -0.04(-0.61%)
May 25, 2007 6.324 6.443 6.265 6.403 444,647 +0.09(+1.41%)
May 24, 2007 6.334 6.413 6.246 6.315 656,609 +0.09(+1.43%)
May 23, 2007 6.246 6.334 6.167 6.226 558,115 +0.05(+0.80%)
May 22, 2007 6.196 6.246 6.117 6.176 636,897 -0.03(-0.48%)
May 21, 2007 6.295 6.354 6.147 6.206 619,609 -0.08(-1.26%)
May 18, 2007 6.226 6.285 6.206 6.285 236,619 +0.11(+1.76%)
May 17, 2007 6.226 6.265 6.107 6.176 420,358 -0.02(-0.32%)
May 16, 2007 6.167 6.226 6.098 6.196 407,520 +0.03(+0.48%)
May 15, 2007 6.384 6.384 6.117 6.167 712,856 -0.12(-1.88%)
May 14, 2007 6.403 6.482 6.285 6.285 199,291 -0.08(-1.24%)
May 11, 2007 6.443 6.482 6.265 6.364 246,059 -0.02(-0.31%)
May 10, 2007 6.522 6.670 6.344 6.384 302,289 -0.11(-1.67%)
May 09, 2007 6.443 6.798 6.413 6.492 411,417 +0.12(+1.86%)
May 08, 2007 6.364 6.413 6.295 6.374 243,044 -0.05(-0.77%)
May 07, 2007 6.394 6.482 6.216 6.423 490,403 -0.04(-0.61%)
May 04, 2007 6.453 6.542 6.364 6.463 195,226 +0.03(+0.46%)
May 03, 2007 6.502 6.630 6.374 6.433 203,768 -0.09(-1.36%)
May 02, 2007 6.522 6.650 6.423 6.522 243,610 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.