Indicators

Hershey Co (NY: HSY )

200.09 +0.13 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.38	33.73	33.31	33.49	1,001,798	+0.08(+0.24%)
Sep 27, 2007	33.23	33.52	33.16	33.41	842,591	+0.22(+0.65%)
Sep 26, 2007	33.38	33.60	33.10	33.20	1,262,847	-0.11(-0.33%)
Sep 25, 2007	33.36	33.49	32.94	33.31	1,119,159	-0.01(-0.04%)
Sep 24, 2007	33.47	33.79	33.32	33.32	1,515,029	-0.20(-0.60%)
Sep 21, 2007	33.48	33.63	33.13	33.52	1,673,404	+0.39(+1.18%)
Sep 20, 2007	33.34	33.44	33.05	33.13	822,222	-0.32(-0.97%)
Sep 19, 2007	33.19	33.49	32.97	33.46	1,259,383	+0.30(+0.89%)
Sep 18, 2007	32.74	33.16	32.53	33.16	833,861	+0.48(+1.46%)
Sep 17, 2007	32.73	32.86	32.51	32.69	968,266	-0.04(-0.11%)
Sep 14, 2007	32.71	33.08	32.66	32.72	909,239	-0.13(-0.40%)
Sep 13, 2007	33.32	33.32	32.74	32.85	743,797	-0.11(-0.33%)
Sep 12, 2007	32.71	33.13	32.70	32.96	671,468	+0.09(+0.29%)
Sep 11, 2007	32.58	32.87	32.48	32.87	950,392	+0.28(+0.86%)
Sep 10, 2007	32.70	32.79	32.48	32.58	1,065,952	-0.03(-0.09%)
Sep 07, 2007	32.82	33.09	32.58	32.61	1,096,019	-0.48(-1.46%)
Sep 06, 2007	33.16	33.34	33.00	33.10	867,948	+0.04(+0.13%)
Sep 05, 2007	33.52	33.52	32.89	33.05	1,597,889	-0.49(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.