Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.97	34.18	33.58	34.05	146,236	+0.04(+0.11%)
Sep 27, 2007	34.54	34.54	33.37	34.02	342,918	-0.24(-0.69%)
Sep 26, 2007	34.27	34.59	34.11	34.25	346,688	-0.13(-0.39%)
Sep 25, 2007	34.20	34.59	33.97	34.39	589,561	+0.42(+1.23%)
Sep 24, 2007	33.59	34.18	33.46	33.97	487,338	+0.71(+2.14%)
Sep 21, 2007	33.57	34.04	33.07	33.25	631,413	-0.46(-1.35%)
Sep 20, 2007	33.92	34.20	33.45	33.71	780,534	-0.26(-0.76%)
Sep 19, 2007	34.10	34.28	33.73	33.97	1,946,060	-1.28(-3.64%)
Sep 18, 2007	35.54	35.72	35.14	35.25	580,586	-0.28(-0.78%)
Sep 17, 2007	35.85	36.09	35.40	35.53	338,122	-0.68(-1.89%)
Sep 14, 2007	36.39	36.47	35.95	36.21	369,733	-0.30(-0.83%)
Sep 13, 2007	35.97	37.04	35.85	36.51	498,637	+0.79(+2.21%)
Sep 12, 2007	35.45	36.11	35.32	35.73	249,281	+0.48(+1.38%)
Sep 11, 2007	34.72	35.86	34.69	35.24	420,294	+0.72(+2.09%)
Sep 10, 2007	34.04	34.67	34.04	34.52	364,113	+0.22(+0.64%)
Sep 07, 2007	34.40	35.06	34.20	34.30	378,308	-0.03(-0.08%)
Sep 06, 2007	34.09	34.59	33.84	34.33	354,778	+0.27(+0.78%)
Sep 05, 2007	33.51	34.28	33.30	34.06	259,263	+0.51(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.