Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.720 2.750 2.420 2.590 238,335 -0.11(-4.07%)
Feb 28, 2008 2.340 2.740 2.340 2.700 216,093 +0.33(+13.92%)
Feb 27, 2008 2.350 2.480 2.350 2.370 185,174 +0.00(+0.00%)
Feb 26, 2008 2.380 2.410 2.330 2.370 134,657 -0.03(-1.25%)
Feb 25, 2008 2.340 2.430 2.310 2.400 77,569 +0.03(+1.27%)
Feb 22, 2008 2.400 2.440 2.300 2.370 231,290 -0.02(-0.84%)
Feb 21, 2008 2.700 2.700 2.350 2.390 240,415 -0.28(-10.49%)
Feb 20, 2008 2.700 2.730 2.650 2.670 89,072 -0.02(-0.74%)
Feb 19, 2008 2.690 2.720 2.640 2.690 86,960 -0.01(-0.37%)
Feb 18, 2008 2.700 2.720 2.650 2.700 42,376 +0.00(+0.00%)
Feb 15, 2008 2.700 2.720 2.650 2.700 42,376 +0.00(+0.00%)
Feb 14, 2008 2.750 2.750 2.650 2.700 57,882 -0.02(-0.74%)
Feb 13, 2008 2.670 2.720 2.630 2.720 44,950 +0.05(+1.87%)
Feb 12, 2008 2.660 2.680 2.630 2.670 145,132 +0.01(+0.38%)
Feb 11, 2008 2.600 2.680 2.600 2.660 184,527 +0.01(+0.38%)
Feb 08, 2008 2.600 2.650 2.600 2.650 36,851 +0.05(+1.92%)
Feb 07, 2008 2.660 2.660 2.560 2.600 69,350 -0.01(-0.38%)
Feb 06, 2008 2.650 2.680 2.610 2.610 82,600 -0.03(-1.14%)
Feb 05, 2008 2.610 2.690 2.600 2.640 102,730 +0.04(+1.54%)
Feb 04, 2008 2.520 2.700 2.520 2.600 77,413 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.