Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.450 1.480 1.401 1.470 139,330 +0.01(+0.68%)
Dec 30, 2008 1.450 1.480 1.401 1.460 91,200 +0.03(+2.07%)
Dec 29, 2008 1.441 1.480 1.411 1.431 76,751 -0.04(-2.68%)
Dec 26, 2008 1.450 1.480 1.441 1.470 32,946 +0.00(+0.00%)
Dec 24, 2008 1.500 1.500 1.411 1.470 32,737 -0.01(-0.67%)
Dec 23, 2008 1.421 1.510 1.421 1.480 60,288 +0.02(+1.35%)
Dec 22, 2008 1.490 1.490 1.460 1.460 54,980 -0.04(-2.63%)
Dec 19, 2008 1.480 1.519 1.480 1.500 63,638 +0.02(+1.33%)
Dec 18, 2008 1.579 1.579 1.480 1.480 65,301 -0.10(-6.25%)
Dec 17, 2008 1.529 1.579 1.480 1.579 102,265 +0.05(+3.23%)
Dec 16, 2008 1.519 1.549 1.480 1.529 169,970 +0.03(+1.97%)
Dec 15, 2008 1.519 1.519 1.480 1.500 92,804 +0.00(+0.00%)
Dec 12, 2008 1.579 1.579 1.460 1.500 59,695 -0.09(-5.59%)
Dec 11, 2008 1.589 1.727 1.579 1.589 55,231 -0.05(-3.01%)
Dec 10, 2008 1.717 1.756 1.598 1.638 66,473 -0.02(-1.19%)
Dec 09, 2008 1.667 1.727 1.549 1.658 148,250 +0.02(+1.51%)
Dec 08, 2008 1.480 1.667 1.450 1.633 230,709 +0.22(+15.73%)
Dec 05, 2008 1.352 1.441 1.332 1.411 116,615 +0.09(+6.72%)
Dec 04, 2008 1.381 1.431 1.302 1.322 416,036 -0.11(-7.59%)
Dec 03, 2008 1.381 1.441 1.362 1.431 493,314 +0.04(+2.84%)
Dec 02, 2008 1.401 1.401 1.362 1.391 783,913 +0.05(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.