Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.480	1.480	1.421	1.421	108,090	-0.03(-2.04%)
Jan 29, 2009	1.441	1.480	1.441	1.450	77,228	-0.03(-1.90%)
Jan 28, 2009	1.460	1.500	1.460	1.478	97,198	+0.04(+2.63%)
Jan 27, 2009	1.441	1.470	1.441	1.441	45,499	-0.01(-0.68%)
Jan 26, 2009	1.480	1.480	1.441	1.450	345,777	-0.01(-0.68%)
Jan 23, 2009	1.470	1.480	1.421	1.460	69,104	+0.03(+2.07%)
Jan 22, 2009	1.480	1.519	1.401	1.431	100,084	-0.03(-2.03%)
Jan 21, 2009	1.431	1.480	1.401	1.460	53,483	+0.03(+2.07%)
Jan 20, 2009	1.480	1.529	1.391	1.431	79,754	-0.03(-2.03%)
Jan 16, 2009	1.480	1.500	1.441	1.460	47,619	+0.01(+0.68%)
Jan 15, 2009	1.441	1.490	1.441	1.450	78,300	+0.00(+0.00%)
Jan 14, 2009	1.500	1.500	1.441	1.450	83,638	-0.03(-2.00%)
Jan 13, 2009	1.460	1.529	1.460	1.480	35,355	+0.01(+0.67%)
Jan 12, 2009	1.539	1.579	1.470	1.470	188,244	-0.02(-1.32%)
Jan 09, 2009	1.500	1.510	1.470	1.490	105,355	+0.01(+0.67%)
Jan 08, 2009	1.500	1.519	1.441	1.480	74,978	+0.00(+0.00%)
Jan 07, 2009	1.490	1.549	1.441	1.480	102,755	-0.01(-0.66%)
Jan 06, 2009	1.441	1.490	1.441	1.490	42,879	+0.03(+2.03%)
Jan 05, 2009	1.450	1.500	1.450	1.460	58,460	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.