Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.388 2.467 2.279 2.407 269,490 +0.04(+1.51%)
Apr 29, 2009 2.378 2.447 2.200 2.372 375,045 -0.04(-1.48%)
Apr 28, 2009 2.378 2.427 2.378 2.407 145,039 +0.02(+0.83%)
Apr 27, 2009 2.457 2.467 2.388 2.388 178,101 -0.05(-2.02%)
Apr 24, 2009 2.437 2.467 2.407 2.437 162,988 +0.05(+2.07%)
Apr 23, 2009 2.467 2.496 2.250 2.388 263,179 -0.08(-3.20%)
Apr 22, 2009 2.546 2.555 2.467 2.467 146,305 -0.08(-3.10%)
Apr 21, 2009 2.348 2.615 2.269 2.546 253,309 +0.13(+5.31%)
Apr 20, 2009 2.407 2.565 2.378 2.417 284,046 -0.06(-2.39%)
Apr 17, 2009 2.516 2.595 2.477 2.477 241,935 -0.03(-1.18%)
Apr 16, 2009 2.496 2.624 2.447 2.506 394,664 +0.03(+1.20%)
Apr 15, 2009 2.171 2.477 2.171 2.477 348,791 +0.26(+11.56%)
Apr 14, 2009 2.496 2.496 2.181 2.220 314,642 -0.25(-10.00%)
Apr 13, 2009 2.585 2.585 2.171 2.467 556,744 -0.12(-4.58%)
Apr 09, 2009 2.516 2.723 2.516 2.585 691,917 +0.12(+4.80%)
Apr 08, 2009 2.082 2.467 2.047 2.467 799,623 +0.43(+21.36%)
Apr 07, 2009 1.973 2.141 1.894 2.033 329,617 +0.05(+2.49%)
Apr 06, 2009 1.865 1.983 1.796 1.983 281,704 +0.19(+10.44%)
Apr 03, 2009 1.766 1.865 1.766 1.796 189,239 +0.04(+2.25%)
Apr 02, 2009 1.806 2.072 1.746 1.756 612,265 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.