Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.32	36.61	36.30	36.50	1,008,861	+0.10(+0.26%)
Oct 28, 2010	36.08	36.62	36.07	36.40	1,640,716	+0.33(+0.92%)
Oct 27, 2010	36.22	36.22	35.75	36.07	1,513,845	-0.51(-1.39%)
Oct 25, 2010	36.78	37.12	36.54	36.58	1,673,557	-0.23(-0.62%)
Oct 22, 2010	36.42	36.86	36.33	36.81	1,316,109	+0.44(+1.20%)
Oct 21, 2010	36.52	37.03	35.94	36.37	3,859,094	-1.31(-3.48%)
Oct 20, 2010	37.56	38.16	37.56	37.68	1,702,105	+0.09(+0.24%)
Oct 19, 2010	37.57	37.81	37.44	37.60	2,026,224	-0.26(-0.68%)
Oct 18, 2010	37.82	37.93	37.70	37.85	1,520,672	-0.21(-0.56%)
Oct 15, 2010	37.62	38.16	37.56	38.07	2,919,541	+0.56(+1.49%)
Oct 14, 2010	37.33	37.61	37.23	37.51	2,189,657	+0.07(+0.20%)
Oct 13, 2010	36.87	37.48	36.78	37.43	2,676,938	+0.63(+1.70%)
Oct 12, 2010	36.08	36.85	36.08	36.81	2,379,396	+0.48(+1.32%)
Oct 11, 2010	35.85	36.36	35.73	36.33	2,168,384	+0.38(+1.05%)
Oct 08, 2010	35.95	36.00	35.35	35.95	2,203,832	+0.64(+1.82%)
Oct 07, 2010	35.72	35.74	35.23	35.31	1,357,316	-0.21(-0.60%)
Oct 06, 2010	35.55	35.74	35.42	35.52	1,766,039	+0.07(+0.21%)
Oct 05, 2010	35.36	35.58	35.18	35.45	1,633,751	+0.32(+0.92%)
Oct 04, 2010	35.05	35.24	34.92	35.12	1,235,991	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.