Indicators

Hershey Co (NY: HSY )

200.09 +0.13 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.10	35.56	35.07	35.10	5,423	-0.15(-0.41%)
Sep 29, 2010	35.20	35.43	34.97	35.25	1,105,102	+0.11(+0.31%)
Sep 28, 2010	34.94	35.19	34.70	35.14	1,323,152	+0.17(+0.49%)
Sep 27, 2010	35.42	35.42	34.95	34.97	1,375,139	-0.52(-1.48%)
Sep 24, 2010	35.35	35.56	35.25	35.49	2,042,712	+0.41(+1.18%)
Sep 23, 2010	35.21	35.24	34.94	35.08	1,528,849	-0.18(-0.52%)
Sep 22, 2010	35.31	35.59	35.08	35.26	2,093,604	-0.11(-0.31%)
Sep 21, 2010	35.45	35.56	35.11	35.37	2,230,327	-0.13(-0.35%)
Sep 20, 2010	34.83	35.54	34.62	35.50	1,987,037	+0.56(+1.60%)
Sep 17, 2010	34.94	35.07	34.61	34.94	4,228,258	+1.24(+3.68%)
Sep 15, 2010	33.59	33.72	33.42	33.70	2,531,362	+0.15(+0.44%)
Sep 14, 2010	33.58	33.81	33.51	33.55	2,292,996	-0.19(-0.57%)
Sep 13, 2010	34.10	34.10	33.63	33.74	2,165,262	-0.14(-0.41%)
Sep 10, 2010	34.18	34.24	33.58	33.88	2,776,852	-0.29(-0.84%)
Sep 09, 2010	34.43	34.55	34.10	34.17	1,510,473	-0.07(-0.22%)
Sep 08, 2010	34.24	34.35	34.07	34.24	1,626,582	+0.00(+0.00%)
Sep 07, 2010	34.63	34.70	34.06	34.24	222	-0.52(-1.51%)
Sep 03, 2010	34.78	34.80	34.45	34.77	1,036,751	+0.11(+0.32%)
Sep 02, 2010	34.90	34.94	34.25	34.66	326	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.