Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.27	10.37	10.04	10.24	130,820	+0.09(+0.88%)
Sep 29, 2010	10.01	10.22	9.999	10.16	83,905	+0.08(+0.82%)
Sep 28, 2010	10.13	10.26	9.842	10.07	488,898	+0.00(+0.02%)
Sep 27, 2010	10.11	10.12	10.01	10.07	101,073	-0.01(-0.09%)
Sep 24, 2010	9.879	10.19	9.872	10.08	382,685	+0.34(+3.53%)
Sep 23, 2010	9.909	10.09	9.700	9.737	149,478	-0.27(-2.69%)
Sep 22, 2010	10.11	10.18	9.879	10.01	115,659	-0.13(-1.33%)
Sep 21, 2010	10.16	10.27	10.05	10.14	125,387	-0.04(-0.37%)
Sep 20, 2010	9.887	10.22	9.730	10.18	469,420	+0.32(+3.26%)
Sep 17, 2010	9.946	10.04	9.715	9.857	330,864	-0.03(-0.30%)
Sep 15, 2010	9.999	10.04	9.767	9.887	208,951	-0.13(-1.27%)
Sep 14, 2010	9.961	10.11	9.872	10.01	143,713	+0.00(+0.00%)
Sep 13, 2010	9.715	10.08	9.715	10.01	233,747	+0.37(+3.79%)
Sep 10, 2010	9.655	9.864	9.551	9.648	232,284	-0.03(-0.31%)
Sep 09, 2010	9.528	9.834	9.439	9.678	361,997	+0.31(+3.35%)
Sep 08, 2010	9.162	9.379	9.162	9.364	254,997	+0.20(+2.20%)
Sep 07, 2010	9.297	9.595	9.095	9.162	512,464	-0.13(-1.45%)
Sep 03, 2010	8.804	9.349	8.804	9.297	325,724	+0.72(+8.36%)
Sep 02, 2010	8.371	8.617	8.333	8.580	181,841	+0.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.