Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.608 4.687 4.539 4.548 493,226 -0.08(-1.71%)
Mar 30, 2010 4.598 4.864 4.578 4.627 1,135,831 +0.05(+1.08%)
Mar 29, 2010 4.637 4.667 4.558 4.578 538,652 -0.07(-1.49%)
Mar 26, 2010 4.736 4.815 4.608 4.647 773,447 -0.05(-1.05%)
Mar 25, 2010 4.815 4.874 4.687 4.696 666,562 -0.12(-2.46%)
Mar 24, 2010 4.874 4.874 4.736 4.815 1,030,136 -0.05(-1.01%)
Mar 23, 2010 4.884 4.923 4.835 4.864 557,094 +0.03(+0.56%)
Mar 22, 2010 5.042 5.062 4.835 4.837 1,216,111 -0.24(-4.81%)
Mar 19, 2010 5.229 5.249 4.992 5.081 898,541 -0.12(-2.37%)
Mar 18, 2010 5.131 5.298 5.032 5.205 1,452,901 +0.08(+1.64%)
Mar 17, 2010 5.358 5.397 5.121 5.121 924,940 -0.23(-4.24%)
Mar 16, 2010 5.062 5.407 5.032 5.348 1,985,423 +0.30(+5.86%)
Mar 15, 2010 4.985 5.052 4.973 5.052 481,206 +0.06(+1.19%)
Mar 12, 2010 5.022 5.032 4.973 4.992 452,623 -0.04(-0.78%)
Mar 11, 2010 5.002 5.062 4.963 5.032 515,188 +0.00(+0.00%)
Mar 10, 2010 5.012 5.071 4.963 5.032 617,475 +0.01(+0.20%)
Mar 09, 2010 4.973 5.101 4.943 5.022 960,757 +0.03(+0.59%)
Mar 08, 2010 4.835 4.992 4.835 4.992 963,197 +0.20(+4.12%)
Mar 05, 2010 4.726 4.795 4.687 4.795 1,349,540 +0.11(+2.32%)
Mar 04, 2010 4.835 4.835 4.677 4.687 484,699 -0.16(-3.26%)
Mar 03, 2010 4.726 4.864 4.726 4.844 528,787 +0.13(+2.72%)
Mar 02, 2010 4.657 4.726 4.647 4.716 410,825 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.