Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.09 11.31 10.05 10.94 3,784,506 +0.75(+7.36%)
Oct 28, 2011 9.867 10.21 9.768 10.19 2,006,087 +0.62(+6.49%)
Oct 27, 2011 9.314 9.669 9.235 9.571 1,533,166 +0.45(+4.98%)
Oct 26, 2011 8.929 9.127 8.768 9.117 755,583 +0.35(+3.94%)
Oct 25, 2011 9.008 9.038 8.702 8.771 767,628 -0.30(-3.26%)
Oct 24, 2011 8.909 9.087 8.870 9.067 597,553 +0.20(+2.22%)
Oct 21, 2011 8.781 8.969 8.673 8.870 467,230 +0.27(+3.10%)
Oct 20, 2011 8.614 8.781 8.387 8.604 445,423 -0.03(-0.34%)
Oct 19, 2011 8.623 9.018 8.554 8.633 1,149,005 +0.03(+0.34%)
Oct 18, 2011 8.298 8.692 8.071 8.604 599,174 +0.33(+3.93%)
Oct 17, 2011 8.653 8.673 8.209 8.278 590,448 -0.43(-4.98%)
Oct 14, 2011 8.614 8.831 8.535 8.712 683,520 +0.13(+1.49%)
Oct 13, 2011 8.288 8.584 8.120 8.584 395,150 +0.22(+2.59%)
Oct 12, 2011 8.495 8.535 8.308 8.367 578,131 -0.09(-1.05%)
Oct 11, 2011 8.347 8.495 8.258 8.456 539,107 +0.03(+0.35%)
Oct 10, 2011 8.061 8.436 7.972 8.426 841,399 +0.50(+6.35%)
Oct 07, 2011 7.962 8.130 7.775 7.923 637,841 -0.02(-0.25%)
Oct 06, 2011 7.814 7.943 7.617 7.943 534,650 +0.13(+1.64%)
Oct 05, 2011 7.439 7.864 7.400 7.814 690,438 +0.42(+5.74%)
Oct 04, 2011 6.936 7.400 6.848 7.390 996,241 +0.41(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.