Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.161	5.334	5.161	5.334	84,958	+0.18(+3.55%)
Dec 29, 2011	5.230	5.230	5.151	5.151	109,452	-0.05(-0.94%)
Dec 28, 2011	5.204	5.207	5.190	5.200	67,730	-0.01(-0.19%)
Dec 27, 2011	5.315	5.315	5.200	5.210	49,789	-0.10(-1.91%)
Dec 23, 2011	5.197	5.328	5.197	5.311	26,553	+0.15(+2.85%)
Dec 21, 2011	5.197	5.197	5.089	5.164	35,422	-0.06(-1.19%)
Dec 20, 2011	5.269	5.269	5.151	5.226	58,998	+0.00(+0.00%)
Dec 19, 2011	5.230	5.262	5.204	5.226	44,163	-0.01(-0.12%)
Dec 16, 2011	5.298	5.298	5.230	5.233	197,277	-0.06(-1.05%)
Dec 15, 2011	5.292	5.295	5.226	5.288	79,041	+0.05(+1.00%)
Dec 14, 2011	5.192	5.256	5.138	5.236	100,680	+0.04(+0.82%)
Dec 13, 2011	5.236	5.308	5.181	5.194	59,182	-0.03(-0.56%)
Dec 12, 2011	5.288	5.288	5.168	5.223	66,286	-0.06(-1.17%)
Dec 09, 2011	5.308	5.311	5.256	5.285	46,372	-0.01(-0.19%)
Dec 08, 2011	5.249	5.298	5.148	5.295	87,023	+0.01(+0.12%)
Dec 07, 2011	5.200	5.318	5.197	5.288	149,029	+0.06(+1.12%)
Dec 06, 2011	5.226	5.230	5.181	5.230	52,766	+0.01(+0.25%)
Dec 05, 2011	5.066	5.217	4.991	5.217	101,751	+0.19(+3.84%)
Dec 02, 2011	4.994	5.024	4.942	5.024	99,163	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.