Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.62	39.27	38.44	39.12	2,600,154	+0.28(+0.71%)
Feb 25, 2011	38.96	39.05	38.59	38.84	2,874,832	-0.25(-0.63%)
Feb 24, 2011	37.79	39.25	37.78	39.09	5,098,628	+1.35(+3.57%)
Feb 23, 2011	38.07	38.50	37.72	37.74	3,200,154	-0.44(-1.17%)
Feb 22, 2011	37.12	38.35	37.04	38.19	3,153,038	+0.81(+2.17%)
Feb 18, 2011	37.15	37.38	37.01	37.38	1,297,537	+0.19(+0.50%)
Feb 17, 2011	36.73	37.30	36.73	37.19	1,298,740	+0.32(+0.87%)
Feb 16, 2011	36.92	37.09	36.73	36.87	768,108	-0.04(-0.12%)
Feb 15, 2011	36.92	37.01	36.81	36.92	1,077,251	-0.04(-0.12%)
Feb 14, 2011	37.07	37.15	36.78	36.96	1,563,947	-0.18(-0.48%)
Feb 11, 2011	36.76	37.24	36.76	37.14	809,798	+0.22(+0.60%)
Feb 10, 2011	37.31	37.33	36.78	36.92	1,294,817	-0.54(-1.45%)
Feb 09, 2011	37.18	37.53	37.18	37.46	893,500	+0.14(+0.38%)
Feb 08, 2011	36.95	37.41	36.91	37.32	1,645,121	+0.33(+0.90%)
Feb 07, 2011	37.20	37.20	36.84	36.98	2,148,308	-0.51(-1.37%)
Feb 04, 2011	37.10	37.65	36.74	37.50	2,407,520	+0.00(+0.00%)
Feb 03, 2011	36.58	37.76	36.58	37.50	3,149,536	+1.40(+3.87%)
Feb 02, 2011	35.30	36.55	35.25	36.10	3,578,007	+1.09(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.