Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.46	41.64	41.26	41.26	1,242,073	-0.22(-0.53%)
May 23, 2011	41.60	41.79	41.39	41.48	1,353,129	-0.49(-1.17%)
May 20, 2011	41.15	42.01	41.15	41.97	1,897,656	+0.78(+1.91%)
May 19, 2011	41.60	41.72	41.12	41.18	2,661,157	-0.29(-0.70%)
May 18, 2011	42.19	42.22	41.00	41.48	5,635,405	-1.20(-2.80%)
May 17, 2011	42.47	42.79	42.43	42.67	952,836	+0.01(+0.03%)
May 16, 2011	42.75	42.84	42.54	42.66	1,036,883	-0.21(-0.49%)
May 13, 2011	42.90	43.32	42.82	42.87	1,267,509	-0.17(-0.40%)
May 12, 2011	42.33	43.16	42.20	43.04	1,663,973	+1.00(+2.38%)
May 11, 2011	42.37	42.51	41.95	42.04	821,933	-0.31(-0.72%)
May 10, 2011	41.90	42.45	41.85	42.34	1,543,514	+0.59(+1.41%)
May 09, 2011	42.00	42.10	41.69	41.75	1,361,287	-0.16(-0.37%)
May 06, 2011	42.31	42.59	41.66	41.91	2,091,882	-0.16(-0.37%)
May 05, 2011	42.25	42.44	41.96	42.07	1,866,605	-0.33(-0.78%)
May 04, 2011	42.68	43.13	42.34	42.40	1,795,158	-0.36(-0.84%)
May 03, 2011	42.84	42.95	42.51	42.75	1,531,747	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.