Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.97	11.11	10.79	11.01	666,209	+0.11(+1.00%)
Oct 26, 2012	10.91	10.90	10.90	10.90	724,366	-0.04(-0.36%)
Oct 25, 2012	11.25	11.47	10.81	10.94	940,211	-0.18(-1.60%)
Oct 24, 2012	11.09	11.28	10.98	11.12	346,706	+0.06(+0.54%)
Oct 23, 2012	11.10	11.17	10.85	11.06	1,074,682	-0.30(-2.61%)
Oct 19, 2012	11.68	11.73	11.13	11.36	1,460,452	-0.46(-3.92%)
Oct 18, 2012	12.16	12.16	11.77	11.82	1,214,735	-0.32(-2.60%)
Oct 17, 2012	12.03	12.28	11.93	12.14	863,675	+0.15(+1.23%)
Oct 16, 2012	11.79	11.99	11.64	11.99	671,173	+0.33(+2.79%)
Oct 15, 2012	11.66	11.75	11.59	11.66	683,700	+0.04(+0.38%)
Oct 12, 2012	11.80	11.88	11.52	11.62	671,998	-0.16(-1.38%)
Oct 11, 2012	11.95	12.09	11.74	11.78	601,072	-0.04(-0.33%)
Oct 10, 2012	11.88	11.99	11.59	11.82	839,485	-0.06(-0.50%)
Oct 09, 2012	12.14	12.34	11.87	11.88	1,438,294	-0.27(-2.19%)
Oct 08, 2012	11.84	12.20	11.74	12.15	1,066,109	+0.33(+2.75%)
Oct 05, 2012	11.94	11.94	11.77	11.82	842,402	-0.03(-0.25%)
Oct 04, 2012	11.71	12.00	11.69	11.85	759,398	+0.10(+0.84%)
Oct 03, 2012	12.00	12.03	11.57	11.75	762,836	-0.23(-1.89%)
Oct 02, 2012	11.60	12.04	11.59	11.98	938,630	+0.38(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.