Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.58	10.74	10.41	10.51	629,077	-0.04(-0.42%)
Feb 28, 2012	10.60	10.63	10.41	10.56	185,337	-0.01(-0.14%)
Feb 27, 2012	10.50	10.67	10.28	10.57	207,479	-0.07(-0.70%)
Feb 24, 2012	10.54	10.66	10.47	10.65	188,009	+0.05(+0.49%)
Feb 23, 2012	10.62	10.62	10.50	10.60	191,555	-0.02(-0.21%)
Feb 22, 2012	10.55	10.66	10.47	10.62	100,856	+0.01(+0.14%)
Feb 21, 2012	10.59	10.69	10.45	10.60	172,117	+0.03(+0.28%)
Feb 17, 2012	10.54	10.58	10.48	10.57	155,156	+0.10(+1.00%)
Feb 16, 2012	10.58	10.69	10.42	10.47	151,803	-0.07(-0.71%)
Feb 15, 2012	10.63	10.63	10.29	10.54	256,382	+0.01(+0.07%)
Feb 14, 2012	10.44	10.55	10.19	10.54	144,836	+0.08(+0.79%)
Feb 13, 2012	10.68	10.68	10.44	10.45	114,292	-0.07(-0.64%)
Feb 10, 2012	10.33	10.63	10.30	10.52	140,983	+0.05(+0.50%)
Feb 09, 2012	10.78	10.78	10.39	10.47	213,373	-0.24(-2.23%)
Feb 08, 2012	10.12	10.87	9.916	10.71	849,094	+0.99(+10.22%)
Feb 07, 2012	9.939	9.954	9.633	9.715	295,936	-0.27(-2.69%)
Feb 06, 2012	9.894	10.07	9.760	9.984	185,996	+0.01(+0.07%)
Feb 03, 2012	9.155	10.03	9.117	9.976	676,010	+0.59(+6.28%)
Feb 02, 2012	9.722	9.722	9.364	9.386	138,392	-0.32(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.