Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.12	31.87	31.02	31.75	110,780	+0.67(+2.17%)
Dec 28, 2012	30.69	31.16	30.54	31.08	176,997	+0.09(+0.31%)
Dec 27, 2012	31.10	31.20	30.88	30.98	145,715	+0.04(+0.12%)
Dec 26, 2012	31.10	31.31	30.93	30.95	263,158	-0.15(-0.49%)
Dec 24, 2012	31.16	31.18	30.96	31.10	102,780	-0.09(-0.27%)
Dec 21, 2012	30.93	31.49	30.71	31.18	396,187	-0.28(-0.88%)
Dec 20, 2012	31.67	31.91	31.16	31.46	291,298	-0.09(-0.27%)
Dec 19, 2012	31.70	32.01	31.52	31.54	296,758	+0.03(+0.09%)
Dec 18, 2012	32.15	32.18	31.19	31.52	570,770	-0.50(-1.57%)
Dec 17, 2012	31.97	32.20	31.77	32.02	222,073	+0.14(+0.45%)
Dec 14, 2012	31.51	31.92	31.45	31.88	156,631	+0.19(+0.60%)
Dec 13, 2012	32.27	32.27	31.53	31.69	202,986	-0.66(-2.03%)
Dec 12, 2012	32.21	32.60	32.19	32.34	206,074	+0.35(+1.10%)
Dec 11, 2012	32.08	32.19	31.79	31.99	121,936	-0.01(-0.03%)
Dec 10, 2012	32.06	32.28	31.97	32.00	160,037	-0.02(-0.06%)
Dec 07, 2012	32.39	32.39	31.85	32.02	131,774	-0.07(-0.21%)
Dec 06, 2012	32.30	32.35	32.01	32.09	147,882	-0.23(-0.71%)
Dec 05, 2012	32.64	32.74	31.96	32.31	151,569	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.