Indicators

Hershey Co (NY: HSY )

204.78 +4.69 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	65.03	65.54	64.89	65.28	2,486,510	+0.58(+0.90%)
Feb 27, 2013	63.87	64.77	63.62	64.70	2,310,125	+0.77(+1.20%)
Feb 26, 2013	63.19	64.00	62.94	63.93	1,588,022	+0.79(+1.25%)
Feb 25, 2013	63.62	64.09	63.13	63.14	2,097,379	-0.49(-0.76%)
Feb 22, 2013	62.90	63.63	62.55	63.62	1,061,006	+0.73(+1.16%)
Feb 21, 2013	62.63	63.30	61.99	62.90	2,240,400	-0.10(-0.16%)
Feb 20, 2013	63.56	63.67	62.97	63.00	1,700,562	-0.69(-1.08%)
Feb 19, 2013	63.11	63.73	62.54	63.68	1,585,960	+0.62(+0.99%)
Feb 15, 2013	63.18	63.30	62.88	63.06	1,871,537	+0.03(+0.05%)
Feb 14, 2013	63.53	63.75	62.98	63.03	1,559,827	-0.36(-0.57%)
Feb 13, 2013	62.94	63.40	62.90	63.39	1,287,028	+0.45(+0.72%)
Feb 12, 2013	62.69	63.03	62.50	62.94	1,268,857	+0.30(+0.49%)
Feb 11, 2013	62.50	62.84	62.36	62.63	695,885	+0.13(+0.21%)
Feb 08, 2013	62.42	62.57	62.27	62.50	926,760	-0.09(-0.15%)
Feb 07, 2013	62.57	62.65	62.16	62.59	841,789	-0.02(-0.02%)
Feb 06, 2013	62.11	62.62	62.02	62.61	941,083	+0.51(+0.83%)
Feb 04, 2013	61.13	62.18	61.13	62.09	1,982,422	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.