Indicators

Nice Ltd ADR (NQ: NICE )

225.55 +0.40 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.02	34.03	33.14	33.55	210,274	-0.56(-1.64%)
Feb 27, 2013	34.22	34.47	33.99	34.11	160,879	-0.22(-0.64%)
Feb 26, 2013	34.26	34.50	33.90	34.33	188,167	+0.48(+1.43%)
Feb 25, 2013	34.56	34.59	33.79	33.84	169,466	-0.34(-1.00%)
Feb 22, 2013	34.27	34.47	34.03	34.19	85,353	+0.03(+0.08%)
Feb 21, 2013	34.49	34.49	33.83	34.16	100,787	-0.38(-1.10%)
Feb 20, 2013	34.59	34.96	34.45	34.54	148,777	+0.11(+0.33%)
Feb 19, 2013	34.51	34.71	34.32	34.42	98,512	+0.03(+0.08%)
Feb 15, 2013	34.44	34.72	34.38	34.40	200,641	-0.20(-0.58%)
Feb 14, 2013	34.62	34.91	34.12	34.59	242,411	-0.34(-0.98%)
Feb 13, 2013	33.46	35.69	33.44	34.94	446,754	-0.29(-0.81%)
Feb 12, 2013	35.21	35.54	35.18	35.22	180,883	-0.01(-0.03%)
Feb 11, 2013	35.15	35.40	35.08	35.23	221,871	+0.08(+0.22%)
Feb 08, 2013	35.16	35.53	34.89	35.16	65,939	+0.00(+0.00%)
Feb 07, 2013	34.84	35.26	34.66	35.16	237,912	+0.17(+0.49%)
Feb 06, 2013	34.89	35.16	34.78	34.98	121,223	-0.03(-0.08%)
Feb 04, 2013	35.16	35.38	34.94	35.01	144,774	-0.45(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.