Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.38	81.56	79.99	81.43	1,146,871	+1.38(+1.72%)
Nov 26, 2014	78.76	80.05	80.05	80.05	1,860,793	+1.34(+1.70%)
Nov 25, 2014	78.26	79.14	78.14	78.71	2,182,126	+0.34(+0.44%)
Nov 24, 2014	78.32	78.47	77.95	78.37	1,251,435	+0.18(+0.23%)
Nov 21, 2014	77.50	78.20	77.36	78.19	1,623,733	+1.25(+1.62%)
Nov 20, 2014	77.35	77.63	76.86	76.94	1,194,633	-0.61(-0.78%)
Nov 19, 2014	77.69	77.92	76.95	77.55	1,627,895	-0.38(-0.49%)
Nov 18, 2014	77.96	78.17	77.52	77.93	775,445	-0.15(-0.20%)
Nov 17, 2014	77.56	78.19	77.56	78.08	795,439	+0.52(+0.67%)
Nov 14, 2014	78.02	78.08	77.21	77.56	770,719	-0.47(-0.60%)
Nov 13, 2014	78.04	78.66	77.61	78.03	1,184,582	+0.03(+0.04%)
Nov 12, 2014	77.57	78.11	77.31	78.00	895,426	+0.10(+0.13%)
Nov 11, 2014	77.98	78.32	77.69	77.90	644,546	-0.09(-0.11%)
Nov 10, 2014	77.92	78.32	77.81	77.98	907,795	+0.12(+0.16%)
Nov 07, 2014	77.90	78.08	77.53	77.86	1,141,234	-0.31(-0.40%)
Nov 06, 2014	77.41	78.24	77.35	78.18	1,366,924	+1.03(+1.33%)
Nov 05, 2014	77.60	77.64	76.67	77.15	1,539,592	+0.25(+0.33%)
Nov 04, 2014	77.81	77.90	76.85	76.90	1,229,265	-0.88(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.