Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.51	85.13	84.02	84.52	1,416,571	+0.04(+0.05%)
Feb 27, 2014	84.01	84.64	83.57	84.48	1,616,729	+0.10(+0.12%)
Feb 26, 2014	85.14	85.63	84.31	84.37	2,861,008	-0.90(-1.06%)
Feb 25, 2014	86.02	86.39	85.09	85.28	2,513,384	-1.04(-1.20%)
Feb 24, 2014	85.87	86.81	85.87	86.31	1,768,408	+0.30(+0.34%)
Feb 21, 2014	85.54	86.31	84.83	86.02	1,574,266	+0.38(+0.44%)
Feb 20, 2014	84.46	86.24	84.41	85.64	1,874,795	+1.08(+1.28%)
Feb 19, 2014	84.08	85.19	83.64	84.56	1,969,255	+0.31(+0.37%)
Feb 18, 2014	83.36	84.28	83.17	84.25	1,373,235	+0.54(+0.65%)
Feb 14, 2014	82.69	83.71	83.71	83.71	1,277,844	+1.01(+1.22%)
Feb 13, 2014	81.56	82.77	81.50	82.70	951,756	+0.86(+1.05%)
Feb 12, 2014	82.46	83.23	81.60	81.84	1,455,750	-0.65(-0.79%)
Feb 11, 2014	80.96	82.57	80.77	82.49	1,483,258	+1.42(+1.75%)
Feb 10, 2014	79.83	81.18	79.53	81.08	1,396,426	+1.26(+1.58%)
Feb 07, 2014	80.25	80.54	79.75	79.81	1,629,624	-0.17(-0.22%)
Feb 06, 2014	80.14	80.65	79.41	79.99	1,223,336	-0.09(-0.11%)
Feb 05, 2014	79.05	80.57	78.67	80.07	2,436,961	+0.56(+0.71%)
Feb 04, 2014	78.12	79.68	78.03	79.51	2,625,455	+1.63(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.