Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.128 5.128 4.887 4.905 316,701 -0.19(-3.79%)
Sep 29, 2014 5.168 5.168 5.085 5.098 78,494 -0.07(-1.41%)
Sep 26, 2014 5.102 5.171 5.084 5.171 75,006 +0.07(+1.43%)
Sep 25, 2014 5.091 5.102 5.047 5.098 82,958 +0.04(+0.72%)
Sep 24, 2014 5.055 5.091 5.051 5.062 70,981 -0.01(-0.29%)
Sep 23, 2014 5.062 5.131 5.047 5.077 206,305 +0.01(+0.22%)
Sep 22, 2014 5.077 5.095 5.062 5.066 76,186 -0.02(-0.36%)
Sep 19, 2014 5.124 5.211 5.066 5.084 205,913 -0.04(-0.85%)
Sep 18, 2014 5.204 5.252 5.119 5.128 135,143 -0.07(-1.40%)
Sep 17, 2014 5.211 5.252 5.193 5.200 83,748 +0.00(+0.07%)
Sep 16, 2014 5.200 5.244 5.175 5.197 134,668 -0.01(-0.17%)
Sep 15, 2014 5.202 5.231 5.181 5.206 270,662 +0.03(+0.49%)
Sep 12, 2014 5.206 5.210 5.170 5.181 92,342 -0.01(-0.21%)
Sep 11, 2014 5.195 5.210 5.170 5.191 51,031 -0.00(-0.07%)
Sep 10, 2014 5.173 5.220 5.173 5.195 75,496 +0.02(+0.42%)
Sep 09, 2014 5.202 5.228 5.170 5.173 82,898 -0.03(-0.63%)
Sep 08, 2014 5.170 5.213 5.170 5.206 71,242 +0.04(+0.77%)
Sep 05, 2014 5.159 5.188 5.137 5.166 37,092 +0.01(+0.28%)
Sep 04, 2014 5.206 5.206 5.152 5.152 61,727 -0.00(-0.07%)
Sep 03, 2014 5.148 5.206 5.148 5.155 91,282 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.