Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.252 5.252 5.164 5.179 69,337 -0.02(-0.42%)
Oct 30, 2014 5.160 5.237 5.160 5.201 50,460 +0.02(+0.43%)
Oct 29, 2014 5.101 5.186 5.101 5.179 57,847 +0.05(+1.00%)
Oct 28, 2014 5.127 5.160 5.105 5.127 56,323 +0.03(+0.58%)
Oct 27, 2014 5.098 5.109 5.109 5.098 44,305 -0.01(-0.22%)
Oct 24, 2014 5.087 5.134 5.068 5.109 65,003 +0.01(+0.29%)
Oct 23, 2014 5.120 5.120 5.046 5.094 129,971 -0.02(-0.43%)
Oct 22, 2014 5.109 5.131 5.090 5.116 68,635 -0.01(-0.14%)
Oct 21, 2014 5.072 5.131 5.039 5.123 94,099 +0.05(+1.01%)
Oct 20, 2014 5.035 5.076 5.010 5.072 70,605 +0.01(+0.29%)
Oct 17, 2014 5.149 5.171 5.043 5.057 103,116 -0.04(-0.79%)
Oct 16, 2014 4.976 5.098 4.892 5.098 141,229 +0.13(+2.63%)
Oct 15, 2014 4.956 5.011 4.894 4.967 370,090 +0.05(+1.04%)
Oct 14, 2014 4.891 4.999 4.872 4.916 165,952 -0.01(-0.15%)
Oct 13, 2014 4.982 5.044 4.924 4.924 134,408 -0.07(-1.31%)
Oct 10, 2014 4.985 5.018 4.931 4.989 92,927 +0.01(+0.15%)
Oct 09, 2014 4.964 4.971 4.915 4.982 105,832 +0.03(+0.59%)
Oct 08, 2014 4.938 4.956 4.840 4.953 147,697 -0.01(-0.22%)
Oct 07, 2014 4.938 4.974 4.938 4.964 74,894 -0.01(-0.15%)
Oct 06, 2014 4.945 4.993 4.945 4.971 54,432 +0.00(+0.00%)
Oct 03, 2014 5.036 5.044 4.964 4.971 53,952 -0.00(-0.07%)
Oct 02, 2014 5.033 5.058 4.891 4.975 272,438 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.