Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.09	84.08	82.66	82.99	3,832,511	-0.88(-1.05%)
Jan 29, 2015	82.75	83.96	80.16	83.86	7,451,092	-3.56(-4.08%)
Jan 28, 2015	88.65	89.49	87.19	87.43	1,762,767	-1.22(-1.37%)
Jan 27, 2015	86.80	89.13	86.80	88.65	1,319,617	-0.12(-0.14%)
Jan 26, 2015	88.15	88.83	87.82	88.77	995,733	+0.58(+0.65%)
Jan 23, 2015	88.28	88.76	87.81	88.19	1,918,035	-1.75(-1.95%)
Jan 22, 2015	89.60	90.12	88.71	89.95	1,421,489	+0.47(+0.53%)
Jan 21, 2015	88.47	89.62	88.27	89.48	1,626,526	-0.15(-0.16%)
Jan 20, 2015	90.12	90.41	88.87	89.62	1,415,719	-0.23(-0.25%)
Jan 16, 2015	88.47	89.92	88.43	89.85	3,119,241	+1.79(+2.03%)
Jan 15, 2015	86.89	88.59	86.89	88.06	1,870,724	+1.17(+1.35%)
Jan 14, 2015	86.30	87.02	86.18	86.89	1,846,814	+0.28(+0.33%)
Jan 13, 2015	86.42	86.97	86.08	86.61	1,742,912	+1.01(+1.18%)
Jan 12, 2015	86.43	86.65	85.52	85.60	1,383,969	-0.80(-0.92%)
Jan 09, 2015	87.12	87.14	86.23	86.40	921,623	-0.62(-0.71%)
Jan 08, 2015	86.01	87.28	85.66	87.02	1,535,798	+1.65(+1.93%)
Jan 07, 2015	84.60	85.65	84.30	85.37	1,257,042	+1.48(+1.76%)
Jan 06, 2015	83.91	84.68	83.55	83.89	1,528,641	+0.28(+0.33%)
Jan 05, 2015	83.75	84.44	83.22	83.61	1,056,499	-0.59(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.