Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.39	57.85	57.03	57.24	95,226	+0.01(+0.02%)
Feb 26, 2015	57.46	57.47	56.92	57.23	112,667	-0.21(-0.36%)
Feb 25, 2015	57.17	58.48	57.14	57.43	252,924	+0.36(+0.64%)
Feb 24, 2015	56.84	57.10	56.36	57.07	193,780	+0.12(+0.21%)
Feb 23, 2015	57.38	57.38	56.71	56.95	109,861	-0.78(-1.36%)
Feb 20, 2015	56.70	57.85	56.55	57.74	172,855	+1.00(+1.76%)
Feb 19, 2015	55.94	57.05	55.74	56.74	234,138	+1.17(+2.10%)
Feb 18, 2015	54.18	55.89	54.04	55.57	211,005	+1.67(+3.09%)
Feb 17, 2015	53.77	54.05	53.00	53.90	256,031	+0.67(+1.25%)
Feb 13, 2015	53.06	53.24	53.24	53.24	141,747	+0.02(+0.04%)
Feb 12, 2015	52.72	53.50	52.72	53.22	282,555	+0.36(+0.68%)
Feb 11, 2015	53.12	53.46	52.32	52.86	217,291	-1.41(-2.59%)
Feb 10, 2015	53.54	54.46	53.54	54.26	161,765	+1.08(+2.02%)
Feb 09, 2015	53.25	53.41	52.47	53.19	277,551	+0.59(+1.12%)
Feb 06, 2015	54.32	54.32	51.84	52.60	222,512	+0.80(+1.55%)
Feb 05, 2015	52.26	52.31	51.12	51.80	406,570	+2.16(+4.35%)
Feb 04, 2015	48.58	50.13	48.42	49.64	424,016	+1.23(+2.54%)
Feb 03, 2015	48.16	48.88	47.98	48.41	164,489	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.