Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 +0.01 (+0.13%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.670 3.763 3.658 3.662 202,725 -0.01(-0.22%)
Sep 29, 2015 3.747 3.827 3.662 3.670 256,121 -0.04(-1.09%)
Sep 28, 2015 3.892 3.892 3.706 3.710 220,631 -0.18(-4.68%)
Sep 25, 2015 3.965 3.965 3.884 3.892 119,860 -0.02(-0.52%)
Sep 24, 2015 3.961 3.961 3.876 3.912 122,813 -0.05(-1.23%)
Sep 23, 2015 3.973 4.082 3.961 3.961 90,714 -0.03(-0.71%)
Sep 22, 2015 3.973 4.022 3.973 3.989 95,104 -0.02(-0.40%)
Sep 21, 2015 3.993 4.030 3.993 4.006 105,280 +0.02(+0.41%)
Sep 18, 2015 3.993 4.103 3.985 3.989 249,742 -0.04(-1.00%)
Sep 17, 2015 4.042 4.060 4.006 4.030 184,959 -0.04(-0.99%)
Sep 16, 2015 4.074 4.107 4.030 4.070 112,544 +0.03(+0.65%)
Sep 15, 2015 4.080 4.120 4.036 4.044 143,247 +0.00(+0.00%)
Sep 14, 2015 4.044 4.073 4.044 4.044 138,734 +0.00(+0.00%)
Sep 11, 2015 4.080 4.100 4.033 4.044 73,108 -0.04(-0.98%)
Sep 10, 2015 4.060 4.116 4.048 4.084 121,764 -0.02(-0.49%)
Sep 09, 2015 4.160 4.160 4.100 4.104 79,108 -0.02(-0.58%)
Sep 08, 2015 4.168 4.214 4.112 4.128 70,190 +0.02(+0.39%)
Sep 04, 2015 4.116 4.112 4.112 4.112 76,251 -0.01(-0.29%)
Sep 03, 2015 4.180 4.180 4.120 4.124 85,966 -0.04(-0.96%)
Sep 02, 2015 4.196 4.200 4.120 4.164 39,463 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.