Indicators

Hershey Co (NY: HSY )

198.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.56	73.41	72.05	73.27	2,828,057	+0.92(+1.28%)
Jan 28, 2016	71.29	73.37	68.54	72.35	4,206,857	+2.14(+3.04%)
Jan 27, 2016	70.82	71.56	70.10	70.21	2,673,250	-0.54(-0.76%)
Jan 26, 2016	69.96	71.09	69.61	70.75	1,658,878	+1.09(+1.56%)
Jan 25, 2016	70.61	70.86	69.05	69.66	2,557,821	-1.23(-1.74%)
Jan 22, 2016	70.88	71.67	70.59	70.89	1,348,918	+0.49(+0.70%)
Jan 21, 2016	70.65	70.92	69.71	70.40	2,004,637	-0.27(-0.39%)
Jan 20, 2016	69.76	71.17	68.73	70.68	2,093,870	+0.32(+0.45%)
Jan 19, 2016	69.58	70.47	69.46	70.36	1,403,909	+1.07(+1.55%)
Jan 15, 2016	69.19	69.29	69.29	69.29	1,860,361	-1.04(-1.48%)
Jan 14, 2016	69.93	70.75	69.42	70.33	1,862,809	+0.81(+1.16%)
Jan 13, 2016	70.89	70.94	69.37	69.52	1,621,719	-1.17(-1.66%)
Jan 12, 2016	70.68	70.85	69.86	70.70	1,014,010	+0.63(+0.90%)
Jan 11, 2016	70.10	70.64	69.46	70.06	1,937,534	-0.56(-0.79%)
Jan 08, 2016	71.50	71.71	70.48	70.62	1,421,417	-0.65(-0.91%)
Jan 07, 2016	72.11	72.50	71.04	71.27	2,059,812	-1.69(-2.31%)
Jan 06, 2016	72.11	73.22	71.69	72.96	2,559,411	+0.05(+0.07%)
Jan 05, 2016	73.58	73.91	72.54	72.91	1,743,228	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.