Indicators

Micron Technology (NQ: MU )

114.70 +2.37 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.46	10.70	10.33	10.44	21,060,120	-0.07(-0.65%)
Feb 26, 2016	10.60	10.80	10.38	10.51	16,717,553	-0.02(-0.19%)
Feb 25, 2016	10.48	10.55	10.03	10.53	16,431,393	+0.08(+0.75%)
Feb 24, 2016	10.07	10.48	9.880	10.45	18,887,668	+0.15(+1.43%)
Feb 23, 2016	10.80	10.88	10.20	10.30	23,091,408	-0.55(-5.07%)
Feb 22, 2016	11.17	11.24	10.71	10.85	20,359,978	-0.11(-0.99%)
Feb 19, 2016	11.19	11.19	10.75	10.96	18,232,998	-0.32(-2.87%)
Feb 18, 2016	11.36	11.54	11.12	11.28	21,999,316	+0.06(+0.53%)
Feb 17, 2016	10.77	11.44	10.72	11.23	35,020,324	+0.61(+5.74%)
Feb 16, 2016	10.17	10.68	10.13	10.62	27,987,532	+0.78(+7.88%)
Feb 12, 2016	9.703	9.841	9.841	9.841	24,291,126	+0.32(+3.41%)
Feb 11, 2016	9.546	9.743	9.281	9.517	27,597,226	-0.21(-2.12%)
Feb 10, 2016	9.900	10.10	9.647	9.723	22,449,576	-0.08(-0.80%)
Feb 09, 2016	9.831	10.16	9.576	9.802	30,727,516	-0.19(-1.87%)
Feb 08, 2016	10.52	10.57	9.762	9.988	27,921,132	-0.82(-7.55%)
Feb 05, 2016	10.95	11.18	10.57	10.80	23,070,452	-0.23(-2.05%)
Feb 04, 2016	10.52	11.34	10.51	11.03	26,640,104	+0.46(+4.37%)
Feb 03, 2016	10.48	10.67	9.998	10.57	18,423,576	+0.17(+1.61%)
Feb 02, 2016	10.61	10.87	10.29	10.40	22,488,470	-0.36(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.