Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.935 5.017 4.883 5.013 139,688 +0.12(+2.47%)
Mar 30, 2016 5.008 5.034 4.844 4.892 77,084 -0.09(-1.73%)
Mar 29, 2016 4.849 4.995 4.836 4.978 74,082 +0.12(+2.40%)
Mar 28, 2016 4.810 4.888 4.793 4.862 59,108 +0.05(+1.08%)
Mar 24, 2016 4.883 4.810 4.810 4.810 106,540 -0.10(-2.11%)
Mar 23, 2016 4.995 5.039 4.892 4.913 74,865 -0.06(-1.30%)
Mar 22, 2016 4.948 4.991 4.948 4.978 42,275 -0.01(-0.26%)
Mar 21, 2016 4.935 4.995 4.922 4.991 107,644 +0.06(+1.14%)
Mar 18, 2016 5.056 5.056 4.926 4.935 107,253 -0.11(-2.14%)
Mar 17, 2016 4.952 5.108 4.939 5.043 74,337 +0.05(+0.99%)
Mar 16, 2016 5.039 5.039 4.918 4.993 141,258 -0.05(-1.03%)
Mar 15, 2016 5.088 5.088 4.960 5.045 139,818 -0.04(-0.84%)
Mar 14, 2016 4.998 5.199 4.998 5.088 179,043 +0.06(+1.19%)
Mar 11, 2016 5.088 5.143 4.848 5.028 219,658 -0.03(-0.51%)
Mar 10, 2016 5.024 5.114 5.002 5.054 255,808 +0.10(+2.07%)
Mar 09, 2016 4.844 5.007 4.844 4.951 230,464 +0.09(+1.94%)
Mar 08, 2016 4.985 4.985 4.812 4.857 91,784 -0.13(-2.57%)
Mar 07, 2016 4.780 5.019 4.780 4.985 132,872 +0.20(+4.11%)
Mar 04, 2016 4.707 4.925 4.707 4.789 129,473 -0.02(-0.36%)
Mar 03, 2016 4.767 4.819 4.724 4.806 139,170 +0.09(+2.00%)
Mar 02, 2016 4.699 4.766 4.673 4.712 103,406 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.