Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.301 5.314 5.266 5.284 96,961 +0.00(+0.00%)
May 27, 2016 5.341 5.284 5.284 5.284 96,525 -0.02(-0.46%)
May 26, 2016 5.288 5.319 5.270 5.308 107,124 +0.02(+0.37%)
May 25, 2016 5.284 5.301 5.253 5.288 94,313 +0.04(+0.76%)
May 24, 2016 5.288 5.306 5.218 5.248 108,503 +0.00(+0.00%)
May 23, 2016 5.169 5.292 5.147 5.248 122,446 +0.10(+1.97%)
May 20, 2016 5.182 5.222 5.129 5.147 80,654 -0.01(-0.26%)
May 19, 2016 5.182 5.182 5.077 5.160 65,737 -0.01(-0.26%)
May 18, 2016 5.156 5.222 5.152 5.174 58,108 -0.00(-0.08%)
May 17, 2016 5.182 5.231 5.165 5.178 116,736 +0.01(+0.21%)
May 16, 2016 5.093 5.200 5.049 5.167 307,312 +0.12(+2.33%)
May 13, 2016 4.966 5.075 4.959 5.049 173,443 +0.12(+2.48%)
May 12, 2016 5.036 5.093 4.905 4.927 241,146 -0.09(-1.82%)
May 11, 2016 4.962 5.080 4.962 5.019 188,365 +0.06(+1.14%)
May 10, 2016 4.901 4.980 4.888 4.962 98,863 +0.07(+1.34%)
May 09, 2016 4.931 5.006 4.862 4.897 125,912 -0.01(-0.27%)
May 06, 2016 4.958 4.958 4.862 4.910 104,954 -0.05(-0.97%)
May 05, 2016 5.058 5.070 4.878 4.958 154,401 -0.14(-2.65%)
May 04, 2016 5.071 5.110 4.992 5.093 137,191 +0.13(+2.55%)
May 03, 2016 4.953 4.997 4.840 4.966 121,719 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.