Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.181 6.189 6.019 6.136 165,951 -0.03(-0.44%)
Aug 30, 2016 6.141 6.173 6.077 6.163 126,197 +0.06(+0.96%)
Aug 29, 2016 6.091 6.145 6.059 6.104 99,349 +0.05(+0.90%)
Aug 26, 2016 6.059 6.104 6.009 6.050 166,575 -0.02(-0.30%)
Aug 25, 2016 6.190 6.240 6.050 6.068 274,109 -0.09(-1.54%)
Aug 24, 2016 6.118 6.204 6.059 6.163 228,698 -0.07(-1.09%)
Aug 23, 2016 6.231 6.236 6.195 6.231 131,109 +0.02(+0.29%)
Aug 22, 2016 6.227 6.231 6.181 6.213 102,888 +0.02(+0.29%)
Aug 19, 2016 6.217 6.229 6.181 6.195 114,640 +0.00(+0.07%)
Aug 18, 2016 6.118 6.236 6.059 6.190 166,858 +0.10(+1.63%)
Aug 17, 2016 6.240 6.276 6.059 6.091 257,612 -0.12(-1.93%)
Aug 16, 2016 6.229 6.248 6.197 6.211 265,372 -0.00(-0.07%)
Aug 15, 2016 6.188 6.215 6.152 6.215 264,599 +0.05(+0.80%)
Aug 12, 2016 6.179 6.188 6.152 6.166 176,682 +0.02(+0.29%)
Aug 11, 2016 6.184 6.184 6.136 6.148 183,250 -0.00(-0.07%)
Aug 10, 2016 6.143 6.161 6.132 6.152 78,347 +0.01(+0.15%)
Aug 09, 2016 6.148 6.184 6.125 6.143 214,555 +0.00(+0.00%)
Aug 08, 2016 6.054 6.187 6.018 6.143 260,420 +0.09(+1.48%)
Aug 05, 2016 5.991 6.058 5.942 6.054 191,655 +0.08(+1.35%)
Aug 04, 2016 6.099 6.134 5.879 5.973 523,777 -0.17(-2.77%)
Aug 03, 2016 6.103 6.256 6.099 6.143 284,910 -0.02(-0.36%)
Aug 02, 2016 6.224 6.242 6.153 6.166 256,158 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.