Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.438	4.592	4.417	4.588	121,091	+0.17(+3.77%)
Feb 26, 2016	4.357	4.502	4.340	4.421	145,050	+0.09(+2.07%)
Feb 25, 2016	4.323	4.348	4.246	4.331	51,253	+0.01(+0.30%)
Feb 24, 2016	4.271	4.318	4.233	4.318	69,402	+0.04(+1.00%)
Feb 23, 2016	4.306	4.344	4.271	4.276	42,015	-0.04(-0.84%)
Feb 22, 2016	4.289	4.318	4.271	4.312	54,355	+0.04(+0.85%)
Feb 19, 2016	4.216	4.289	4.216	4.276	66,922	+0.00(+0.10%)
Feb 18, 2016	4.280	4.284	4.229	4.271	61,163	-0.01(-0.25%)
Feb 17, 2016	4.320	4.320	4.202	4.282	229,607	+0.04(+1.00%)
Feb 16, 2016	4.155	4.240	4.134	4.240	82,495	+0.17(+4.26%)
Feb 12, 2016	4.008	4.067	4.067	4.067	130,948	+0.09(+2.23%)
Feb 11, 2016	4.096	4.113	3.953	3.978	143,470	-0.16(-3.98%)
Feb 10, 2016	4.033	4.168	4.033	4.143	101,630	+0.12(+2.94%)
Feb 09, 2016	4.075	4.144	4.016	4.025	101,623	-0.08(-2.06%)
Feb 08, 2016	4.084	4.274	4.054	4.109	72,149	-0.03(-0.61%)
Feb 05, 2016	4.231	4.339	4.109	4.134	151,909	-0.10(-2.39%)
Feb 04, 2016	4.223	4.316	4.177	4.236	119,615	+0.07(+1.62%)
Feb 03, 2016	4.223	4.223	4.122	4.168	127,727	-0.05(-1.10%)
Feb 02, 2016	4.308	4.419	4.206	4.215	159,117	-0.09(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.