Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.31	14.31	14.31	0	+0.06(+0.39%)
Dec 28, 2017	14.22	14.25	14.11	14.25	263,601	+0.00(+0.00%)
Dec 27, 2017	14.06	14.28	13.97	14.25	304,280	+0.14(+0.98%)
Dec 26, 2017	14.11	14.28	14.03	14.11	216,064	+0.08(+0.59%)
Dec 22, 2017	13.95	14.11	13.84	14.03	404,077	+0.06(+0.40%)
Dec 21, 2017	14.00	14.25	13.95	13.97	364,452	-0.06(-0.40%)
Dec 20, 2017	14.09	14.25	13.95	14.03	569,122	-0.06(-0.39%)
Dec 19, 2017	14.17	14.36	14.03	14.09	402,175	-0.06(-0.39%)
Dec 18, 2017	14.00	14.42	14.00	14.14	952,401	+0.19(+1.39%)
Dec 15, 2017	14.25	14.27	13.86	13.95	685,135	-0.30(-2.14%)
Dec 14, 2017	14.20	14.42	14.17	14.25	545,829	+0.00(+0.00%)
Dec 13, 2017	14.22	14.31	13.97	14.25	646,795	+0.00(+0.00%)
Dec 12, 2017	14.33	14.47	14.09	14.25	615,338	-0.03(-0.19%)
Dec 11, 2017	14.03	14.33	13.92	14.28	799,161	+0.28(+1.98%)
Dec 08, 2017	13.67	14.09	13.67	14.00	595,434	+0.36(+2.64%)
Dec 07, 2017	13.48	13.71	13.41	13.64	437,813	+0.17(+1.23%)
Dec 06, 2017	13.56	13.67	13.20	13.48	328,186	-0.19(-1.42%)
Dec 05, 2017	13.81	13.84	13.59	13.67	261,773	-0.11(-0.81%)
Dec 04, 2017	13.84	13.84	13.64	13.78	622,579	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.