Indicators

Horizon Technology F (NQ: HRZN )

11.58 +0.02 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.451	5.503	5.374	5.441	126,699	-0.02(-0.35%)
Feb 27, 2017	5.542	5.542	5.446	5.460	106,942	-0.06(-1.04%)
Feb 24, 2017	5.451	5.531	5.451	5.518	101,882	+0.06(+1.05%)
Feb 23, 2017	5.460	5.484	5.432	5.460	102,385	+0.02(+0.44%)
Feb 22, 2017	5.441	5.441	5.403	5.436	108,987	-0.01(-0.26%)
Feb 21, 2017	5.499	5.513	5.424	5.451	254,841	-0.06(-1.13%)
Feb 17, 2017		5.513	5.513	5.513	0	+0.00(+0.00%)
Feb 16, 2017	5.522	5.546	5.489	5.513	244,446	+0.00(+0.00%)
Feb 15, 2017	5.532	5.560	5.489	5.513	132,407	-0.01(-0.17%)
Feb 14, 2017	5.499	5.560	5.499	5.522	129,019	+0.00(+0.00%)
Feb 13, 2017	5.532	5.537	5.469	5.522	144,473	+0.01(+0.26%)
Feb 10, 2017	5.470	5.518	5.470	5.508	96,807	+0.04(+0.69%)
Feb 09, 2017	5.508	5.518	5.470	5.470	74,905	-0.04(-0.69%)
Feb 08, 2017	5.513	5.531	5.480	5.508	108,584	+0.00(+0.00%)
Feb 07, 2017	5.484	5.513	5.455	5.508	72,872	+0.05(+0.87%)
Feb 06, 2017	5.404	5.484	5.371	5.461	129,311	+0.03(+0.52%)
Feb 03, 2017	5.347	5.461	5.324	5.432	225,474	+0.12(+2.23%)
Feb 02, 2017	5.295	5.324	5.279	5.314	87,997	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.